M. Dias Branco S.A. Indústria e Comércio de Alimentos (MDIA3.SA)

BRL 25.51

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 33.91 34.22 33.11 33.54 832.84 Thousand
08 Nov, 2023 33.47 34.04 33.27 33.91 1.06 Million
07 Nov, 2023 33.01 33.52 32.71 33.52 1.27 Million
06 Nov, 2023 32.88 33.1 32.57 32.98 624.53 Thousand
03 Nov, 2023 32.33 33.35 32.33 32.95 1.62 Million
01 Nov, 2023 32.06 32.19 31.51 32.18 1 Million
31 Oct, 2023 31.51 32.23 31.32 32.09 732.08 Thousand
30 Oct, 2023 32.49 32.88 31.43 31.51 884.33 Thousand
27 Oct, 2023 32.96 33.26 32.12 32.25 1.09 Million
26 Oct, 2023 32.41 33.37 32.18 32.94 897.84 Thousand