Movida Participações S.A. (MOVI3.SA)
BRL 7.12
(1.05%)
BRL 7.12
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 4.18 | 4.41 | 4.17 | 4.4 | 5.7 Million |
| 19 Mar, 2025 | 4.12 | 4.3 | 4.01 | 4.23 | 6.12 Million |
| 18 Mar, 2025 | 4.29 | 4.37 | 4.08 | 4.12 | 5.15 Million |
| 17 Mar, 2025 | 4.1 | 4.42 | 4.1 | 4.32 | 5.49 Million |
| 14 Mar, 2025 | 3.78 | 4.19 | 3.74 | 4.11 | 5.84 Million |
| 13 Mar, 2025 | 3.83 | 3.92 | 3.76 | 3.77 | 4.09 Million |
| 12 Mar, 2025 | 3.74 | 3.94 | 3.74 | 3.86 | 3.79 Million |
| 11 Mar, 2025 | 3.77 | 3.84 | 3.71 | 3.77 | 5.08 Million |
| 10 Mar, 2025 | 3.58 | 3.87 | 3.58 | 3.77 | 4.64 Million |
| 07 Mar, 2025 | 3.47 | 3.67 | 3.45 | 3.65 | 5.63 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB