Movida Participações S.A. (MOVI3.SA)
BRL 7.12
(1.05%)
BRL 7.12
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.25 | 5.52 | 5.03 | 5.31 | 6.58 Million |
| 04 Apr, 2025 | 5.42 | 5.53 | 5.28 | 5.42 | 6.59 Million |
| 03 Apr, 2025 | 5.37 | 6.06 | 5.35 | 5.69 | 13.73 Million |
| 02 Apr, 2025 | 5.38 | 5.48 | 5.24 | 5.4 | 7.78 Million |
| 01 Apr, 2025 | 4.92 | 5.33 | 4.89 | 5.33 | 8.97 Million |
| 31 Mar, 2025 | 5.05 | 5.05 | 4.7 | 4.89 | 7.81 Million |
| 28 Mar, 2025 | 5.1 | 5.19 | 4.93 | 5.08 | 5.38 Million |
| 27 Mar, 2025 | 5.29 | 5.31 | 5.05 | 5.13 | 8.95 Million |
| 26 Mar, 2025 | 4.8 | 5.3 | 4.8 | 5.25 | 9.64 Million |
| 25 Mar, 2025 | 4.7 | 4.95 | 4.67 | 4.78 | 7.12 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB