Movida Participações S.A. (MOVI3.SA)
BRL 7.12
(1.05%)
BRL 7.12
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.47 | 3.67 | 3.45 | 3.65 | 5.63 Million |
| 06 Mar, 2025 | 3.48 | 3.54 | 3.43 | 3.47 | 3.93 Million |
| 05 Mar, 2025 | 3.55 | 3.6 | 3.42 | 3.48 | 2.5 Million |
| 28 Feb, 2025 | 3.54 | 3.61 | 3.43 | 3.56 | 9.62 Million |
| 27 Feb, 2025 | 3.54 | 3.7 | 3.54 | 3.57 | 5.2 Million |
| 26 Feb, 2025 | 3.73 | 3.8 | 3.55 | 3.56 | 3.11 Million |
| 25 Feb, 2025 | 3.62 | 3.71 | 3.58 | 3.66 | 3.26 Million |
| 24 Feb, 2025 | 3.9 | 3.95 | 3.62 | 3.62 | 4.02 Million |
| 21 Feb, 2025 | 3.93 | 3.95 | 3.78 | 3.89 | 3.84 Million |
| 20 Feb, 2025 | 3.92 | 3.98 | 3.88 | 3.93 | 2.61 Million |
STLA
EONGY
UEPEP
RXEEY
SBK
CIB