Nordon Indústrias Metalúrgicas S/A (NORD3.SA)
BRL 5.65
(-15.04%)
BRL 5.65
(-15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.8 | 3.8 | 3.75 | 3.75 | 200.00 |
| 01 Dec, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
| 30 Nov, 2023 | 3.79 | 3.79 | 3.79 | 3.79 | 200.00 |
| 29 Nov, 2023 | 4.2 | 4.2 | 3.8 | 3.9 | 1000.00 |
| 28 Nov, 2023 | 4.66 | 4.66 | 4.1 | 4.1 | 900.00 |
| 27 Nov, 2023 | 4.67 | 4.67 | 4.66 | 4.66 | 200.00 |
| 24 Nov, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 23 Nov, 2023 | 4.68 | 4.68 | 4.68 | 4.68 | - |
| 22 Nov, 2023 | 5.1 | 5.1 | 4.68 | 4.68 | 1500.00 |
| 21 Nov, 2023 | 5.2 | 5.2 | 5.1 | 5.1 | 600.00 |
688676
HAVISHA
FUNR
EVLVW
GPSC
OPAL