Nordon Indústrias Metalúrgicas S/A (NORD3.SA)
BRL 5.65
(-15.04%)
BRL 5.65
(-15.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 30 Oct, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 27 Oct, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | - |
| 26 Oct, 2023 | 5.49 | 5.49 | 5.49 | 5.49 | 100.00 |
| 25 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 20 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 19 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 18 Oct, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
688676
HAVISHA
FUNR
EVLVW
GPSC
OPAL