Nordon Indústrias Metalúrgicas S/A (NORD3.SA)

BRL 5.65

(-15.04%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 5.4 5.4 5.4 5.4 -
14 Nov, 2023 4.67 5.4 4.67 5.4 600.00
13 Nov, 2023 5.49 5.49 5.49 5.49 -
10 Nov, 2023 5.49 5.49 5.49 5.49 -
09 Nov, 2023 5.49 5.49 5.49 5.49 -
08 Nov, 2023 5.49 5.49 5.49 5.49 -
07 Nov, 2023 5.49 5.49 5.49 5.49 -
06 Nov, 2023 5.49 5.49 5.49 5.49 -
03 Nov, 2023 5.49 5.49 5.49 5.49 -
01 Nov, 2023 5.49 5.49 5.49 5.49 -