OceanPact Serviços Marítimos S.A. (OPCT3.SA)
BRL 5.61
(3.51%)
BRL 5.61
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.98 | 5.32 | 4.94 | 4.97 | 594.8 Thousand |
| 04 Apr, 2025 | 5.5 | 5.5 | 5.07 | 5.16 | 610.9 Thousand |
| 03 Apr, 2025 | 5.6 | 5.75 | 5.47 | 5.5 | 457 Thousand |
| 02 Apr, 2025 | 5.74 | 5.85 | 5.62 | 5.62 | 229.6 Thousand |
| 01 Apr, 2025 | 5.69 | 5.84 | 5.63 | 5.74 | 229.1 Thousand |
| 31 Mar, 2025 | 5.68 | 5.71 | 5.6 | 5.65 | 162.9 Thousand |
| 28 Mar, 2025 | 5.52 | 5.76 | 5.52 | 5.69 | 228.9 Thousand |
| 27 Mar, 2025 | 5.55 | 5.6 | 5.51 | 5.57 | 216.7 Thousand |
| 26 Mar, 2025 | 5.42 | 5.57 | 5.42 | 5.57 | 298 Thousand |
| 25 Mar, 2025 | 5.44 | 5.66 | 5.43 | 5.44 | 272.4 Thousand |
7134
OXM
BTDPF
OZK
NYRSY
MOL