Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 45.0 45.0 45.0 45.0 -
28 Feb, 2025 44.71 44.71 44.71 44.71 402.00
27 Feb, 2025 44.75 44.75 44.75 44.75 -
26 Feb, 2025 44.75 44.75 44.75 44.75 -
25 Feb, 2025 44.46 44.46 44.46 44.46 301.00
24 Feb, 2025 44.74 44.74 44.74 44.74 -
21 Feb, 2025 44.21 44.45 44.21 44.45 402.00
20 Feb, 2025 44.5 44.5 44.5 44.5 -
19 Feb, 2025 44.5 44.5 44.5 44.5 -
18 Feb, 2025 44.5 44.5 44.5 44.5 -