Companhia de Participações Aliança da Bahia (PEAB3.SA)

BRL 41.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 44.17 44.17 44.17 44.17 301.00
31 Jan, 2025 43.97 43.97 43.97 43.97 201.00
30 Jan, 2025 43.25 43.25 43.25 43.25 -
29 Jan, 2025 43.25 43.25 43.25 43.25 -
28 Jan, 2025 43.25 43.25 43.25 43.25 -
27 Jan, 2025 43.25 43.25 43.25 43.25 -
24 Jan, 2025 43.25 43.25 43.25 43.25 -
23 Jan, 2025 43.25 43.25 43.25 43.25 -
22 Jan, 2025 43.25 43.25 43.25 43.25 -
21 Jan, 2025 43.25 43.25 43.25 43.25 -