Companhia de Participações Aliança da Bahia (PEAB4.SA)

BRL 50.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 47.2 47.2 47.2 47.2 102.00
02 Jan, 2024 51.99 51.99 51.99 51.99 -
28 Dec, 2023 41.77 50.5 41.77 50.5 5147.00
27 Dec, 2023 41.77 41.77 38.86 40.69 3191.00
26 Dec, 2023 37.89 42.73 37.89 39.36 6176.00
22 Dec, 2023 36.84 36.84 36.84 36.84 10.2 Thousand
21 Dec, 2023 74.0 74.0 74.0 74.0 -
20 Dec, 2023 74.0 74.0 74.0 74.0 -
19 Dec, 2023 74.0 74.0 74.0 74.0 -
18 Dec, 2023 74.0 74.0 74.0 74.0 -