Companhia de Participações Aliança da Bahia (PEAB4.SA)

BRL 50.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 74.0 74.0 74.0 74.0 -
14 Dec, 2023 74.0 74.0 74.0 74.0 -
13 Dec, 2023 74.0 74.0 74.0 74.0 -
12 Dec, 2023 74.0 74.0 74.0 74.0 -
11 Dec, 2023 74.0 74.0 74.0 74.0 -
08 Dec, 2023 74.0 74.0 74.0 74.0 -
07 Dec, 2023 74.0 74.0 74.0 74.0 -
06 Dec, 2023 74.0 74.0 74.0 74.0 -
05 Dec, 2023 74.0 74.0 74.0 74.0 -
04 Dec, 2023 74.0 74.0 74.0 74.0 -