Companhia de Participações Aliança da Bahia (PEAB4.SA)

BRL 50.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 74.0 74.0 74.0 74.0 -
30 Nov, 2023 74.0 74.0 74.0 74.0 -
29 Nov, 2023 74.0 74.0 74.0 74.0 -
28 Nov, 2023 74.0 74.0 74.0 74.0 -
27 Nov, 2023 74.0 74.0 74.0 74.0 -
24 Nov, 2023 74.0 74.0 74.0 74.0 -
23 Nov, 2023 74.0 74.0 74.0 74.0 -
22 Nov, 2023 74.0 74.0 74.0 74.0 -
21 Nov, 2023 74.0 74.0 74.0 74.0 -
20 Nov, 2023 74.0 74.0 74.0 74.0 -