Companhia de Participações Aliança da Bahia (PEAB4.SA)
BRL 50.0
(7.3%)
BRL 50.0
(7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 31 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 30 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 27 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 26 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 25 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 24 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 23 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 20 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
| 19 Oct, 2023 | 74.0 | 74.0 | 74.0 | 74.0 | - |
CLPXF
FLEXO
HERF
2611
600753
3984