Companhia de Participações Aliança da Bahia (PEAB4.SA)

BRL 50.0

(7.3%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 74.0 74.0 74.0 74.0 -
16 Nov, 2023 74.0 74.0 74.0 74.0 -
14 Nov, 2023 74.0 74.0 74.0 74.0 -
13 Nov, 2023 74.0 74.0 74.0 74.0 -
10 Nov, 2023 74.0 74.0 74.0 74.0 -
09 Nov, 2023 74.0 74.0 74.0 74.0 -
08 Nov, 2023 74.0 74.0 74.0 74.0 -
07 Nov, 2023 74.0 74.0 74.0 74.0 -
06 Nov, 2023 74.0 74.0 74.0 74.0 -
03 Nov, 2023 74.0 74.0 74.0 74.0 -