Empreendimentos Pague Menos S.A. (PGMN3.SA)
BRL 3.27
(-0.91%)
BRL 3.27
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.06 | 3.09 | 3.03 | 3.06 | 348.9 Thousand |
| 19 Oct, 2023 | 3.04 | 3.1 | 2.99 | 3.04 | 1.42 Million |
| 18 Oct, 2023 | 3.1 | 3.14 | 3.05 | 3.05 | 1.04 Million |
| 17 Oct, 2023 | 3.12 | 3.18 | 3.05 | 3.13 | 1.01 Million |
| 16 Oct, 2023 | 3.21 | 3.24 | 3.12 | 3.16 | 613.4 Thousand |
| 13 Oct, 2023 | 3.36 | 3.43 | 3.2 | 3.22 | 1.16 Million |
| 11 Oct, 2023 | 3.28 | 3.4 | 3.28 | 3.36 | 929 Thousand |
| 10 Oct, 2023 | 3.11 | 3.29 | 3.11 | 3.27 | 594.3 Thousand |
| 09 Oct, 2023 | 3.1 | 3.18 | 3.01 | 3.15 | 571.7 Thousand |
| 06 Oct, 2023 | 3.02 | 3.16 | 2.9 | 3.1 | 1.73 Million |
9939
RP
1822
SOH
COBJF
CYH