Empreendimentos Pague Menos S.A. (PGMN3.SA)

BRL 3.27

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 2.97 3.1 2.95 3.02 1.15 Million
04 Oct, 2023 2.83 2.99 2.83 2.96 1.17 Million
03 Oct, 2023 2.85 2.88 2.82 2.82 918.2 Thousand
02 Oct, 2023 2.92 2.92 2.72 2.85 1.44 Million
29 Sep, 2023 2.89 2.96 2.81 2.92 1.27 Million
28 Sep, 2023 2.8 2.94 2.77 2.88 1.43 Million
27 Sep, 2023 2.78 2.88 2.76 2.83 890.7 Thousand
26 Sep, 2023 2.86 2.9 2.73 2.78 2.47 Million
25 Sep, 2023 3.0 3.0 2.82 2.88 1.61 Million
22 Sep, 2023 3.2 3.21 2.99 3.0 2.49 Million