Irani Papel e Embalagem S.A. (RANI3.SA)

BRL 7.94

(-1.12%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 6.75 6.86 6.72 6.79 387.74 Thousand
08 Jan, 2025 6.82 6.9 6.73 6.73 761.53 Thousand
07 Jan, 2025 6.66 6.87 6.61 6.81 1.06 Million
06 Jan, 2025 6.3 6.59 6.29 6.51 977.36 Thousand
03 Jan, 2025 6.51 6.53 6.3 6.3 811.9 Thousand
02 Jan, 2025 6.67 6.7 6.48 6.51 937.35 Thousand
30 Dec, 2024 6.64 6.73 6.56 6.65 586.74 Thousand
27 Dec, 2024 6.82 6.82 6.58 6.6 715.27 Thousand
26 Dec, 2024 6.8 6.82 6.73 6.76 447.13 Thousand
23 Dec, 2024 6.82 6.83 6.72 6.79 437.8 Thousand