Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 7.94
(-1.12%)
BRL 7.94
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.04 | 7.08 | 6.97 | 7.01 | 463.54 Thousand |
| 05 Feb, 2025 | 7.11 | 7.19 | 7.05 | 7.05 | 418.92 Thousand |
| 04 Feb, 2025 | 7.27 | 7.29 | 7.16 | 7.18 | 474.93 Thousand |
| 03 Feb, 2025 | 7.1 | 7.28 | 7.0 | 7.28 | 830.77 Thousand |
| 31 Jan, 2025 | 7.22 | 7.28 | 7.08 | 7.12 | 986.18 Thousand |
| 30 Jan, 2025 | 6.9 | 7.13 | 6.87 | 7.12 | 544.17 Thousand |
| 29 Jan, 2025 | 6.89 | 6.95 | 6.81 | 6.87 | 894.68 Thousand |
| 28 Jan, 2025 | 7.12 | 7.12 | 6.87 | 6.88 | 573.51 Thousand |
| 27 Jan, 2025 | 6.92 | 7.15 | 6.88 | 7.11 | 824.62 Thousand |
| 24 Jan, 2025 | 6.91 | 6.99 | 6.83 | 6.93 | 595.87 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF