Irani Papel e Embalagem S.A. (RANI3.SA)

BRL 7.94

(-1.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10.08 10.14 10.04 10.04 453.26 Thousand
22 Nov, 2023 10.13 10.32 10.04 10.04 774.12 Thousand
21 Nov, 2023 10.25 10.38 10.13 10.13 927.95 Thousand
20 Nov, 2023 10.33 10.5 10.27 10.29 928.79 Thousand
17 Nov, 2023 10.49 10.59 10.3 10.33 1.28 Million
16 Nov, 2023 10.38 10.62 10.26 10.45 1.45 Million
14 Nov, 2023 10.24 10.48 10.17 10.38 1.04 Million
13 Nov, 2023 10.24 10.3 10.14 10.18 473.2 Thousand
10 Nov, 2023 10.12 10.38 10.12 10.24 1.05 Million
09 Nov, 2023 10.08 10.26 10.01 10.11 892.5 Thousand