Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 7.94
(-1.12%)
BRL 7.94
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.95 | 7.11 | 6.94 | 7.01 | 833.44 Thousand |
| 02 Apr, 2025 | 6.88 | 7.05 | 6.86 | 6.97 | 753.76 Thousand |
| 01 Apr, 2025 | 6.82 | 6.93 | 6.8 | 6.89 | 656.8 Thousand |
| 31 Mar, 2025 | 6.81 | 6.84 | 6.75 | 6.84 | 414.29 Thousand |
| 28 Mar, 2025 | 6.87 | 6.87 | 6.77 | 6.8 | 482.37 Thousand |
| 27 Mar, 2025 | 6.84 | 6.92 | 6.78 | 6.81 | 634.77 Thousand |
| 26 Mar, 2025 | 6.95 | 6.95 | 6.78 | 6.84 | 678.83 Thousand |
| 25 Mar, 2025 | 6.83 | 6.97 | 6.83 | 6.91 | 455.6 Thousand |
| 24 Mar, 2025 | 6.89 | 6.9 | 6.8 | 6.83 | 421.56 Thousand |
| 21 Mar, 2025 | 6.87 | 6.93 | 6.79 | 6.85 | 486.91 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF