Irani Papel e Embalagem S.A. (RANI3.SA)
BRL 7.94
(-1.12%)
BRL 7.94
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.87 | 6.93 | 6.79 | 6.85 | 486.91 Thousand |
| 20 Mar, 2025 | 6.98 | 7.01 | 6.83 | 6.84 | 641.31 Thousand |
| 19 Mar, 2025 | 7.02 | 7.14 | 6.92 | 6.98 | 791.07 Thousand |
| 18 Mar, 2025 | 7.03 | 7.16 | 6.98 | 7.01 | 342.31 Thousand |
| 17 Mar, 2025 | 6.96 | 7.14 | 6.96 | 7.1 | 405.33 Thousand |
| 14 Mar, 2025 | 6.98 | 7.05 | 6.91 | 6.97 | 329.35 Thousand |
| 13 Mar, 2025 | 6.81 | 6.98 | 6.76 | 6.94 | 384.25 Thousand |
| 12 Mar, 2025 | 6.8 | 6.91 | 6.78 | 6.85 | 488.17 Thousand |
| 11 Mar, 2025 | 7.07 | 7.31 | 6.82 | 6.82 | 699.38 Thousand |
| 10 Mar, 2025 | 7.12 | 7.16 | 7.04 | 7.11 | 812.22 Thousand |
COLORCHIPS
BTR
600303
8036
MVSTW
VRBCF