Schulz S.A. (SHUL4.SA)
BRL 5.52
(0.73%)
BRL 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 5.36 | 5.36 | 5.3 | 5.33 | 9700.00 |
| 01 Jul, 2025 | 5.35 | 5.35 | 5.31 | 5.32 | 16.2 Thousand |
| 30 Jun, 2025 | 5.22 | 5.25 | 5.18 | 5.23 | 92.4 Thousand |
| 27 Jun, 2025 | 5.22 | 5.22 | 5.14 | 5.22 | 514.1 Thousand |
| 26 Jun, 2025 | 5.14 | 5.17 | 5.12 | 5.17 | 528.57 Thousand |
| 25 Jun, 2025 | 5.13 | 5.17 | 5.09 | 5.16 | 575.98 Thousand |
| 24 Jun, 2025 | 5.09 | 5.14 | 5.07 | 5.14 | 573.76 Thousand |
| 23 Jun, 2025 | 5.2 | 5.2 | 5.07 | 5.09 | 530.59 Thousand |
| 20 Jun, 2025 | 5.22 | 5.24 | 5.16 | 5.19 | 361.7 Thousand |
| 18 Jun, 2025 | 5.26 | 5.26 | 5.21 | 5.21 | 514.38 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571