Schulz S.A. (SHUL4.SA)
BRL 5.52
(0.73%)
BRL 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.53 | 5.53 | 5.48 | 5.49 | 11.2 Thousand |
| 15 May, 2025 | 5.51 | 5.58 | 5.5 | 5.55 | 18.4 Thousand |
| 14 May, 2025 | 5.54 | 5.56 | 5.54 | 5.54 | 8500.00 |
| 13 May, 2025 | 5.45 | 5.48 | 5.45 | 5.47 | 20.6 Thousand |
| 12 May, 2025 | 5.56 | 5.56 | 5.49 | 5.49 | 13.3 Thousand |
| 09 May, 2025 | 5.48 | 5.58 | 5.45 | 5.55 | 280.1 Thousand |
| 08 May, 2025 | 5.48 | 5.54 | 5.44 | 5.48 | 451.8 Thousand |
| 07 May, 2025 | 5.41 | 5.5 | 5.33 | 5.46 | 656.8 Thousand |
| 06 May, 2025 | 5.5 | 5.51 | 5.36 | 5.41 | 1.06 Million |
| 05 May, 2025 | 5.5 | 5.54 | 5.43 | 5.51 | 598.8 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571