Schulz S.A. (SHUL4.SA)
BRL 5.52
(0.73%)
BRL 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.38 | 5.4 | 5.34 | 5.34 | 368.18 Thousand |
| 03 Jun, 2025 | 5.31 | 5.4 | 5.3 | 5.37 | 484.8 Thousand |
| 02 Jun, 2025 | 5.4 | 5.4 | 5.31 | 5.31 | 483.18 Thousand |
| 30 May, 2025 | 5.5 | 5.5 | 5.34 | 5.39 | 375.98 Thousand |
| 29 May, 2025 | 5.39 | 5.44 | 5.36 | 5.43 | 368.59 Thousand |
| 28 May, 2025 | 5.48 | 5.48 | 5.38 | 5.43 | 468.69 Thousand |
| 27 May, 2025 | 5.38 | 5.52 | 5.37 | 5.52 | 680.04 Thousand |
| 26 May, 2025 | 5.38 | 5.41 | 5.32 | 5.32 | 352.98 Thousand |
| 23 May, 2025 | 5.27 | 5.39 | 5.2 | 5.38 | 510.84 Thousand |
| 22 May, 2025 | 5.33 | 5.36 | 5.28 | 5.28 | 428.36 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571