Schulz S.A. (SHUL4.SA)
BRL 5.52
(0.73%)
BRL 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.26 | 5.26 | 5.21 | 5.21 | 514.38 Thousand |
| 17 Jun, 2025 | 5.28 | 5.31 | 5.22 | 5.25 | 304.25 Thousand |
| 16 Jun, 2025 | 5.24 | 5.3 | 5.24 | 5.3 | 173.25 Thousand |
| 13 Jun, 2025 | 5.28 | 5.28 | 5.22 | 5.24 | 217.32 Thousand |
| 12 Jun, 2025 | 5.23 | 5.32 | 5.23 | 5.25 | 253.9 Thousand |
| 11 Jun, 2025 | 5.28 | 5.31 | 5.18 | 5.31 | 405.77 Thousand |
| 10 Jun, 2025 | 5.27 | 5.29 | 5.21 | 5.21 | 256.73 Thousand |
| 09 Jun, 2025 | 5.26 | 5.29 | 5.23 | 5.23 | 380.75 Thousand |
| 06 Jun, 2025 | 5.36 | 5.36 | 5.25 | 5.28 | 363.62 Thousand |
| 05 Jun, 2025 | 5.33 | 5.38 | 5.29 | 5.29 | 518.03 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571