Schulz S.A. (SHUL4.SA)
BRL 5.52
(0.73%)
BRL 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.33 | 5.36 | 5.28 | 5.28 | 428.36 Thousand |
| 21 May, 2025 | 5.37 | 5.37 | 5.3 | 5.33 | 334.14 Thousand |
| 20 May, 2025 | 5.35 | 5.39 | 5.27 | 5.37 | 489.86 Thousand |
| 19 May, 2025 | 5.39 | 5.46 | 5.33 | 5.34 | 624.72 Thousand |
| 16 May, 2025 | 5.46 | 5.5 | 5.41 | 5.44 | 508 Thousand |
| 15 May, 2025 | 5.44 | 5.52 | 5.41 | 5.52 | 628.87 Thousand |
| 14 May, 2025 | 5.47 | 5.51 | 5.41 | 5.41 | 291.48 Thousand |
| 13 May, 2025 | 5.38 | 5.51 | 5.38 | 5.51 | 446.7 Thousand |
| 12 May, 2025 | 5.49 | 5.49 | 5.32 | 5.39 | 443.16 Thousand |
| 09 May, 2025 | 5.41 | 5.51 | 5.38 | 5.48 | 283.78 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571