Schulz S.A. (SHUL4.SA)
BRL 5.52
(0.73%)
BRL 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 5.39 | 5.43 | 5.34 | 5.42 | 582.47 Thousand |
| 22 Apr, 2025 | 5.44 | 5.44 | 5.35 | 5.4 | 517.93 Thousand |
| 17 Apr, 2025 | 5.4 | 5.43 | 5.34 | 5.43 | 470.51 Thousand |
| 16 Apr, 2025 | 5.42 | 5.43 | 5.32 | 5.39 | 351.36 Thousand |
| 15 Apr, 2025 | 5.28 | 5.42 | 5.19 | 5.42 | 291.69 Thousand |
| 14 Apr, 2025 | 5.3 | 5.3 | 5.14 | 5.29 | 729.78 Thousand |
| 11 Apr, 2025 | 5.15 | 5.24 | 5.05 | 5.23 | 316.11 Thousand |
| 10 Apr, 2025 | 5.23 | 5.33 | 5.14 | 5.15 | 604.25 Thousand |
| 09 Apr, 2025 | 5.08 | 5.25 | 4.94 | 5.25 | 786.52 Thousand |
| 08 Apr, 2025 | 5.1 | 5.18 | 4.97 | 5.08 | 854.51 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571