Schulz S.A. (SHUL4.SA)
BRL 5.52
(0.73%)
BRL 5.52
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.41 | 5.47 | 5.37 | 5.41 | 457.75 Thousand |
| 07 May, 2025 | 5.34 | 5.43 | 5.26 | 5.39 | 665.45 Thousand |
| 06 May, 2025 | 5.43 | 5.44 | 5.29 | 5.34 | 1.07 Million |
| 05 May, 2025 | 5.43 | 5.47 | 5.36 | 5.44 | 606.68 Thousand |
| 02 May, 2025 | 5.42 | 5.45 | 5.38 | 5.45 | 456.23 Thousand |
| 30 Apr, 2025 | 5.38 | 5.43 | 5.33 | 5.41 | 485.1 Thousand |
| 29 Apr, 2025 | 5.38 | 5.48 | 5.34 | 5.41 | 690.88 Thousand |
| 28 Apr, 2025 | 5.43 | 5.46 | 5.35 | 5.38 | 655.42 Thousand |
| 25 Apr, 2025 | 5.44 | 5.52 | 5.42 | 5.47 | 734.55 Thousand |
| 24 Apr, 2025 | 5.43 | 5.5 | 5.37 | 5.43 | 389.05 Thousand |
DWNI
TVE
PTBL3
ARPT
4976
000571