Taurus Armas S.A. (TASA4.SA)
BRL 7.84
(-7.55%)
BRL 7.84
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 7.36 | 7.44 | 7.28 | 7.28 | 195.21 Thousand |
| 08 Jan, 2025 | 7.51 | 7.53 | 7.36 | 7.36 | 170.56 Thousand |
| 07 Jan, 2025 | 7.62 | 7.73 | 7.51 | 7.51 | 168.31 Thousand |
| 06 Jan, 2025 | 7.17 | 7.66 | 7.17 | 7.62 | 355.08 Thousand |
| 03 Jan, 2025 | 7.38 | 7.41 | 7.13 | 7.19 | 374.78 Thousand |
| 02 Jan, 2025 | 7.42 | 7.42 | 7.15 | 7.38 | 281.11 Thousand |
| 30 Dec, 2024 | 7.38 | 7.42 | 7.2 | 7.33 | 276.5 Thousand |
| 27 Dec, 2024 | 7.53 | 7.64 | 7.29 | 7.32 | 474.87 Thousand |
| 26 Dec, 2024 | 7.51 | 7.55 | 7.37 | 7.53 | 248.35 Thousand |
| 23 Dec, 2024 | 7.38 | 7.75 | 7.35 | 7.51 | 474.3 Thousand |
MRDS
4771
2743
HELG
MINAXI
1756