Taurus Armas S.A. (TASA4.SA)
BRL 7.84
(-7.55%)
BRL 7.84
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 7.12 | 7.86 | 7.12 | 7.55 | 541.18 Thousand |
| 05 Feb, 2025 | 7.2 | 7.25 | 7.12 | 7.14 | 170.11 Thousand |
| 04 Feb, 2025 | 7.18 | 7.2 | 7.13 | 7.2 | 228.31 Thousand |
| 03 Feb, 2025 | 7.26 | 7.26 | 7.06 | 7.18 | 268.17 Thousand |
| 31 Jan, 2025 | 7.15 | 7.22 | 7.13 | 7.16 | 226.51 Thousand |
| 30 Jan, 2025 | 7.1 | 7.19 | 7.08 | 7.16 | 249.48 Thousand |
| 29 Jan, 2025 | 7.1 | 7.15 | 7.05 | 7.1 | 245.42 Thousand |
| 28 Jan, 2025 | 7.18 | 7.22 | 7.07 | 7.1 | 253.3 Thousand |
| 27 Jan, 2025 | 7.08 | 7.26 | 7.04 | 7.16 | 253.19 Thousand |
| 24 Jan, 2025 | 7.1 | 7.16 | 7.03 | 7.09 | 316.8 Thousand |
MRDS
4771
2743
HELG
MINAXI
1756