Taurus Armas S.A. (TASA4.SA)
BRL 7.84
(-7.55%)
BRL 7.84
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 7.25 | 7.26 | 7.08 | 7.11 | 294.4 Thousand |
| 22 Jan, 2025 | 7.31 | 7.31 | 7.15 | 7.24 | 267.72 Thousand |
| 21 Jan, 2025 | 7.24 | 7.33 | 7.18 | 7.23 | 241.03 Thousand |
| 20 Jan, 2025 | 7.23 | 7.27 | 7.14 | 7.24 | 286.85 Thousand |
| 17 Jan, 2025 | 7.39 | 7.39 | 7.21 | 7.23 | 205.91 Thousand |
| 16 Jan, 2025 | 7.67 | 7.69 | 7.23 | 7.27 | 381.65 Thousand |
| 15 Jan, 2025 | 7.23 | 7.64 | 7.23 | 7.61 | 290.01 Thousand |
| 14 Jan, 2025 | 7.14 | 7.27 | 7.11 | 7.24 | 203.54 Thousand |
| 13 Jan, 2025 | 7.37 | 7.38 | 7.11 | 7.11 | 237.77 Thousand |
| 10 Jan, 2025 | 7.36 | 7.43 | 7.19 | 7.37 | 146.69 Thousand |
MRDS
4771
2743
HELG
MINAXI
1756