Taurus Armas S.A. (TASA4.SA)
BRL 7.84
(-7.55%)
BRL 7.84
(-7.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.32 | 7.32 | 7.15 | 7.22 | 350.69 Thousand |
| 04 Apr, 2025 | 7.43 | 7.48 | 7.21 | 7.47 | 395.05 Thousand |
| 03 Apr, 2025 | 7.46 | 7.67 | 7.43 | 7.51 | 238.56 Thousand |
| 02 Apr, 2025 | 7.38 | 7.69 | 7.34 | 7.52 | 331.66 Thousand |
| 01 Apr, 2025 | 7.21 | 7.49 | 7.03 | 7.38 | 403.6 Thousand |
| 31 Mar, 2025 | 7.35 | 7.35 | 7.2 | 7.23 | 158.4 Thousand |
| 28 Mar, 2025 | 7.36 | 7.4 | 7.22 | 7.34 | 201.74 Thousand |
| 27 Mar, 2025 | 7.41 | 7.41 | 7.31 | 7.4 | 202.53 Thousand |
| 26 Mar, 2025 | 7.31 | 7.5 | 7.2 | 7.35 | 384.13 Thousand |
| 25 Mar, 2025 | 7.19 | 7.33 | 7.19 | 7.27 | 182.27 Thousand |
MRDS
4771
2743
HELG
MINAXI
1756