Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 24.6 25.0 24.1 24.1 24.3 Thousand
01 Feb, 2024 25.94 25.94 25.94 25.94 -
31 Jan, 2024 26.1 26.2 25.94 25.94 2700.00
30 Jan, 2024 27.0 27.0 27.0 27.0 300.00
29 Jan, 2024 25.0 27.85 25.0 27.85 1500.00
26 Jan, 2024 27.8 27.8 27.8 27.8 100.00
25 Jan, 2024 27.7 27.7 27.7 27.7 -
24 Jan, 2024 27.7 27.7 27.7 27.7 -
23 Jan, 2024 26.89 27.84 26.89 27.7 400.00
22 Jan, 2024 28.0 28.0 28.0 28.0 -