Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 28.0 28.0 28.0 28.0 100.00
18 Jan, 2024 20.7 29.99 20.4 29.99 34 Thousand
17 Jan, 2024 22.0 22.0 20.01 20.61 600.00
16 Jan, 2024 18.01 24.0 18.0 23.08 18.2 Thousand
15 Jan, 2024 20.0 20.0 20.0 20.0 -
12 Jan, 2024 20.0 20.0 20.0 20.0 -
11 Jan, 2024 20.01 20.01 20.0 20.0 700.00
10 Jan, 2024 20.45 20.45 20.45 20.45 -
09 Jan, 2024 19.35 20.45 19.35 20.45 300.00
08 Jan, 2024 21.0 21.0 21.0 21.0 100.00