Teka Tecelagem Kuehnrich S.A. (TEKA4.SA)

BRL 21.25

(-40.97%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 21.0 21.0 21.0 21.0 100.00
04 Jan, 2024 19.5 19.5 19.5 19.5 -
03 Jan, 2024 19.5 19.5 19.5 19.5 100.00
02 Jan, 2024 21.0 21.0 21.0 21.0 100.00
28 Dec, 2023 19.04 21.0 19.04 21.0 600.00
27 Dec, 2023 21.0 23.0 21.0 21.0 1400.00
26 Dec, 2023 23.0 23.0 22.94 22.94 1300.00
22 Dec, 2023 20.5 23.5 20.5 22.51 5600.00
21 Dec, 2023 22.0 22.0 22.0 22.0 200.00
20 Dec, 2023 20.81 22.0 20.01 21.0 2400.00