TOTVS S.A. (TOTS3.SA)

BRL 37.39

(-0.61%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 25.28 25.41 24.86 25.13 4.01 Million
24 Oct, 2023 25.57 25.68 25.17 25.23 3.79 Million
23 Oct, 2023 25.28 25.66 25.2 25.38 2.94 Million
20 Oct, 2023 25.38 25.87 25.34 25.36 2.71 Million
19 Oct, 2023 25.68 25.92 25.42 25.76 3.05 Million
18 Oct, 2023 26.14 26.21 25.62 25.68 3.52 Million
17 Oct, 2023 26.29 26.82 26.16 26.33 4.75 Million
16 Oct, 2023 26.61 26.83 26.18 26.49 2.97 Million
13 Oct, 2023 26.95 27.12 26.21 26.37 3.27 Million
11 Oct, 2023 27.16 27.46 26.86 27.08 2.6 Million