TOTVS S.A. (TOTS3.SA)

BRL 37.39

(-0.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 26.68 27.26 26.68 27.1 1.98 Million
09 Oct, 2023 25.84 26.77 25.84 26.61 3.4 Million
06 Oct, 2023 25.89 26.25 25.63 26.12 2 Million
05 Oct, 2023 26.24 26.54 25.97 26.25 2 Million
04 Oct, 2023 25.81 26.53 25.64 26.41 2.81 Million
03 Oct, 2023 26.67 26.78 25.87 25.88 2.4 Million
02 Oct, 2023 26.65 26.94 26.45 26.79 2.91 Million
29 Sep, 2023 26.52 26.99 26.41 26.61 4.09 Million
28 Sep, 2023 26.07 26.38 25.75 26.36 3.09 Million
27 Sep, 2023 26.07 26.24 25.87 26.07 4.86 Million