TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.07 | 8.27 | 8.06 | 8.1 | 22.5 Thousand |
| 21 May, 2025 | 8.04 | 8.05 | 7.92 | 7.98 | 5600.00 |
| 20 May, 2025 | 7.88 | 7.99 | 7.81 | 7.83 | 36.5 Thousand |
| 19 May, 2025 | 7.48 | 7.64 | 7.42 | 7.55 | 29 Thousand |
| 16 May, 2025 | 6.91 | 7.5 | 6.82 | 7.42 | 42.4 Thousand |
| 15 May, 2025 | 7.04 | 7.14 | 6.81 | 6.97 | 41.6 Thousand |
| 14 May, 2025 | 7.13 | 7.19 | 6.6 | 7.17 | 58.1 Thousand |
| 13 May, 2025 | 7.05 | 7.21 | 6.82 | 6.83 | 44.3 Thousand |
| 12 May, 2025 | 7.36 | 7.36 | 7.01 | 7.01 | 20.3 Thousand |
| 09 May, 2025 | 7.11 | 7.22 | 6.89 | 7.22 | 27.8 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF