TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.1 | 7.1 | 6.85 | 6.85 | 13.6 Thousand |
| 22 Apr, 2025 | 6.95 | 7.15 | 6.95 | 7.15 | 5900.00 |
| 17 Apr, 2025 | 7.15 | 7.15 | 6.71 | 7.0 | 32.7 Thousand |
| 16 Apr, 2025 | 7.1 | 7.1 | 7.01 | 7.01 | 1800.00 |
| 15 Apr, 2025 | 7.26 | 7.34 | 7.0 | 7.1 | 17.5 Thousand |
| 14 Apr, 2025 | 7.5 | 7.61 | 7.01 | 7.02 | 19.6 Thousand |
| 11 Apr, 2025 | 6.72 | 7.44 | 6.52 | 7.29 | 30.3 Thousand |
| 10 Apr, 2025 | 7.0 | 7.09 | 6.54 | 6.77 | 33.8 Thousand |
| 09 Apr, 2025 | 6.69 | 6.82 | 6.29 | 6.77 | 170.6 Thousand |
| 08 Apr, 2025 | 7.24 | 7.24 | 6.68 | 6.68 | 13.6 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF