TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.75 | 7.0 | 6.7 | 7.0 | 57.6 Thousand |
| 07 May, 2025 | 6.87 | 7.7 | 6.61 | 6.7 | 128.9 Thousand |
| 06 May, 2025 | 6.68 | 6.79 | 6.39 | 6.39 | 26.6 Thousand |
| 05 May, 2025 | 6.68 | 6.87 | 6.34 | 6.51 | 43 Thousand |
| 02 May, 2025 | 6.67 | 6.8 | 6.5 | 6.7 | 28.4 Thousand |
| 30 Apr, 2025 | 6.85 | 6.95 | 6.61 | 6.63 | 20.6 Thousand |
| 29 Apr, 2025 | 6.75 | 6.79 | 6.43 | 6.78 | 34.7 Thousand |
| 28 Apr, 2025 | 6.6 | 6.68 | 6.51 | 6.68 | 5900.00 |
| 25 Apr, 2025 | 6.38 | 6.67 | 6.19 | 6.6 | 37.6 Thousand |
| 24 Apr, 2025 | 6.9 | 7.03 | 6.27 | 6.35 | 94.5 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF