TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.35 | 7.5 | 6.95 | 6.95 | 37.8 Thousand |
| 04 Apr, 2025 | 7.61 | 7.61 | 6.89 | 7.5 | 29.1 Thousand |
| 03 Apr, 2025 | 7.0 | 7.6 | 6.89 | 7.42 | 92.4 Thousand |
| 02 Apr, 2025 | 7.18 | 7.33 | 6.95 | 7.03 | 41.4 Thousand |
| 01 Apr, 2025 | 6.34 | 7.44 | 6.27 | 7.32 | 139.4 Thousand |
| 31 Mar, 2025 | 6.4 | 6.99 | 6.04 | 6.31 | 138.5 Thousand |
| 28 Mar, 2025 | 5.47 | 6.45 | 5.45 | 6.45 | 41.3 Thousand |
| 27 Mar, 2025 | 5.47 | 5.59 | 5.44 | 5.49 | 13.9 Thousand |
| 26 Mar, 2025 | 5.4 | 5.58 | 5.18 | 5.37 | 24.5 Thousand |
| 25 Mar, 2025 | 5.59 | 5.59 | 5.33 | 5.43 | 35.2 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF