TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.13 | 5.8 | 5.13 | 5.75 | 94.9 Thousand |
| 07 Mar, 2025 | 5.12 | 5.24 | 5.12 | 5.13 | 21.4 Thousand |
| 06 Mar, 2025 | 5.18 | 5.19 | 5.08 | 5.15 | 8500.00 |
| 05 Mar, 2025 | 5.28 | 5.28 | 5.1 | 5.1 | 15.2 Thousand |
| 28 Feb, 2025 | 5.49 | 5.49 | 5.2 | 5.2 | 29.1 Thousand |
| 27 Feb, 2025 | 5.49 | 5.6 | 5.45 | 5.45 | 15.3 Thousand |
| 26 Feb, 2025 | 5.47 | 5.6 | 5.47 | 5.59 | 23.1 Thousand |
| 25 Feb, 2025 | 5.36 | 5.5 | 5.35 | 5.5 | 9000.00 |
| 24 Feb, 2025 | 5.22 | 5.46 | 5.14 | 5.38 | 54.1 Thousand |
| 21 Feb, 2025 | 5.26 | 5.39 | 5.22 | 5.22 | 9300.00 |
ECGS
TNRG
4573
OKE
TMO
FRCOF