TC Traders Club S.A. (TRAD3.SA)
BRL 6.7
(1.06%)
BRL 6.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.61 | 5.75 | 4.6 | 5.62 | 280.1 Thousand |
| 21 Mar, 2025 | 5.6 | 5.78 | 5.53 | 5.65 | 16.3 Thousand |
| 20 Mar, 2025 | 5.76 | 5.76 | 5.57 | 5.57 | 25.1 Thousand |
| 19 Mar, 2025 | 5.7 | 5.84 | 5.7 | 5.8 | 5100.00 |
| 18 Mar, 2025 | 5.62 | 5.76 | 5.55 | 5.74 | 20.6 Thousand |
| 17 Mar, 2025 | 5.46 | 5.68 | 5.45 | 5.62 | 24.6 Thousand |
| 14 Mar, 2025 | 5.62 | 5.62 | 5.46 | 5.46 | 19.5 Thousand |
| 13 Mar, 2025 | 5.79 | 5.8 | 5.49 | 5.55 | 133.3 Thousand |
| 12 Mar, 2025 | 5.72 | 5.8 | 5.56 | 5.67 | 33.9 Thousand |
| 11 Mar, 2025 | 5.72 | 5.75 | 5.5 | 5.67 | 15.5 Thousand |
ECGS
TNRG
4573
OKE
TMO
FRCOF