Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 9.62 9.7 9.53 9.6 867.58 Thousand
19 Apr, 2024 9.67 9.79 9.49 9.62 1.13 Million
18 Apr, 2024 9.59 9.77 9.58 9.65 560.42 Thousand
17 Apr, 2024 9.6 9.75 9.57 9.63 794.43 Thousand
16 Apr, 2024 9.78 9.85 9.57 9.58 2.05 Million
15 Apr, 2024 10.08 10.08 9.77 9.83 1.31 Million
12 Apr, 2024 10.32 10.32 9.93 10.08 847.11 Thousand
11 Apr, 2024 10.35 10.38 10.15 10.32 569.13 Thousand
10 Apr, 2024 10.54 10.54 10.27 10.35 759.48 Thousand
09 Apr, 2024 10.34 10.56 10.32 10.55 876.19 Thousand