Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 9.35 9.54 9.22 9.26 1.27 Million
06 May, 2024 9.76 9.76 8.91 9.38 4.86 Million
03 May, 2024 10.17 10.33 9.72 9.81 1.48 Million
02 May, 2024 9.98 10.32 9.98 10.04 851.37 Thousand
30 Apr, 2024 10.17 10.17 9.9 9.99 835.67 Thousand
29 Apr, 2024 9.95 10.19 9.94 10.17 559 Thousand
26 Apr, 2024 9.87 10.13 9.87 9.95 727.67 Thousand
25 Apr, 2024 9.82 9.94 9.74 9.86 552.82 Thousand
24 Apr, 2024 9.75 10.01 9.72 9.86 641.67 Thousand
23 Apr, 2024 9.59 9.81 9.51 9.77 611.58 Thousand