Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 10.2 10.24 10.03 10.18 442.8 Thousand
20 May, 2024 10.09 10.25 9.85 10.22 587.77 Thousand
17 May, 2024 10.11 10.12 9.92 10.09 467.93 Thousand
16 May, 2024 9.97 10.16 9.93 10.09 2.24 Million
15 May, 2024 9.73 10.02 9.65 9.86 1.86 Million
14 May, 2024 9.85 9.87 9.66 9.69 559.2 Thousand
13 May, 2024 9.93 9.95 9.73 9.85 993.8 Thousand
10 May, 2024 10.22 10.33 9.8 9.97 1.38 Million
09 May, 2024 9.31 10.34 9.18 10.27 5.31 Million
08 May, 2024 9.28 9.36 9.08 9.08 1.27 Million