Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 11.2 11.41 10.96 10.99 1.19 Million
23 Jan, 2024 11.06 11.19 10.87 11.19 2.3 Million
22 Jan, 2024 11.3 11.3 10.83 10.94 1.57 Million
19 Jan, 2024 11.38 11.38 10.97 11.25 1.78 Million
18 Jan, 2024 11.61 11.79 11.2 11.32 1.5 Million
17 Jan, 2024 11.39 11.65 11.35 11.61 1.42 Million
16 Jan, 2024 10.81 11.81 10.81 11.36 3.86 Million
15 Jan, 2024 10.85 10.91 10.69 10.8 1.23 Million
12 Jan, 2024 10.63 10.84 10.55 10.84 696.49 Thousand
11 Jan, 2024 10.86 10.86 10.53 10.58 1.81 Million