Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.84 10.92 10.77 10.83 794.46 Thousand
09 Jan, 2024 11.17 11.17 10.83 10.83 1.58 Million
08 Jan, 2024 10.91 11.17 10.77 11.17 706.91 Thousand
05 Jan, 2024 10.88 11.08 10.77 10.92 836.96 Thousand
04 Jan, 2024 11.04 11.13 10.71 10.86 1.23 Million
03 Jan, 2024 10.78 11.09 10.6 11.04 1.36 Million
02 Jan, 2024 11.91 11.94 10.74 10.78 2.13 Million
28 Dec, 2023 11.73 11.91 11.61 11.9 1.29 Million
27 Dec, 2023 11.52 11.88 11.41 11.7 1.54 Million
26 Dec, 2023 11.62 11.71 11.46 11.63 1.23 Million