Três Tentos Agroindustrial S/A (TTEN3.SA)

BRL 15.71

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 11.22 11.22 10.87 10.89 1.03 Million
23 Nov, 2023 11.31 11.38 10.97 11.2 555.9 Thousand
22 Nov, 2023 11.3 11.6 11.16 11.25 737.5 Thousand
21 Nov, 2023 11.78 11.8 11.27 11.3 880.6 Thousand
20 Nov, 2023 11.5 11.93 11.5 11.88 1.62 Million
17 Nov, 2023 11.56 11.7 11.44 11.5 851.5 Thousand
16 Nov, 2023 11.51 11.73 11.38 11.47 944.6 Thousand
14 Nov, 2023 10.96 11.58 10.96 11.55 1.39 Million
13 Nov, 2023 10.9 11.03 10.8 10.96 766.8 Thousand
10 Nov, 2023 10.73 11.0 10.65 10.9 952.2 Thousand