Wiz Co Participações e Corretagem de Seguros S.A. (WIZC3.SA)
BRL 5.99
(0.34%)
BRL 5.99
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 6.09 | 6.29 | 6.04 | 6.21 | 459.65 Thousand |
| 19 Mar, 2025 | 6.05 | 6.18 | 6.03 | 6.07 | 314.36 Thousand |
| 18 Mar, 2025 | 6.07 | 6.19 | 6.07 | 6.07 | 324.48 Thousand |
| 17 Mar, 2025 | 5.91 | 6.14 | 5.91 | 6.14 | 524.94 Thousand |
| 14 Mar, 2025 | 5.8 | 5.94 | 5.78 | 5.93 | 500.43 Thousand |
| 13 Mar, 2025 | 5.84 | 5.85 | 5.79 | 5.8 | 222.05 Thousand |
| 12 Mar, 2025 | 5.79 | 5.84 | 5.75 | 5.84 | 177.62 Thousand |
| 11 Mar, 2025 | 5.79 | 5.83 | 5.72 | 5.75 | 354.31 Thousand |
| 10 Mar, 2025 | 5.85 | 5.88 | 5.74 | 5.81 | 376.52 Thousand |
| 07 Mar, 2025 | 5.79 | 5.93 | 5.79 | 5.86 | 377.36 Thousand |
300007
ALLCARGO
SIGACHI
002538
PALMJEWELS
ABX